Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 511.0 | 511.0 | 495.0 | 497.0 | 10.1 Thousand |
| 14 Apr, 2025 | 511.0 | 511.0 | 492.0 | 499.0 | 18.5 Thousand |
| 11 Apr, 2025 | 479.0 | 488.0 | 476.0 | 485.0 | 8900.00 |
| 10 Apr, 2025 | 488.0 | 493.0 | 478.0 | 483.0 | 15.7 Thousand |
| 09 Apr, 2025 | 455.0 | 457.0 | 448.0 | 457.0 | 20 Thousand |
| 08 Apr, 2025 | 462.0 | 475.0 | 462.0 | 468.0 | 21.8 Thousand |
| 07 Apr, 2025 | 435.0 | 468.0 | 428.0 | 438.0 | 96.3 Thousand |
| 04 Apr, 2025 | 507.0 | 508.0 | 490.0 | 501.0 | 51.7 Thousand |
| 03 Apr, 2025 | 519.0 | 519.0 | 512.0 | 517.0 | 45.2 Thousand |
| 02 Apr, 2025 | 527.0 | 530.0 | 524.0 | 527.0 | 27 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS