Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 513.0 | 513.0 | 505.0 | 505.0 | 4700.00 |
| 22 Apr, 2025 | 503.0 | 512.0 | 503.0 | 512.0 | 9500.00 |
| 21 Apr, 2025 | 500.0 | 505.0 | 499.0 | 503.0 | 6800.00 |
| 18 Apr, 2025 | 490.0 | 497.0 | 485.0 | 497.0 | 14.8 Thousand |
| 17 Apr, 2025 | 485.0 | 498.0 | 483.0 | 492.0 | 10 Thousand |
| 16 Apr, 2025 | 497.0 | 499.0 | 489.0 | 489.0 | 5200.00 |
| 15 Apr, 2025 | 511.0 | 511.0 | 495.0 | 497.0 | 10.1 Thousand |
| 14 Apr, 2025 | 511.0 | 511.0 | 492.0 | 499.0 | 18.5 Thousand |
| 11 Apr, 2025 | 479.0 | 488.0 | 476.0 | 485.0 | 8900.00 |
| 10 Apr, 2025 | 488.0 | 493.0 | 478.0 | 483.0 | 15.7 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS