Sunny Side Up Group, Inc. (2180.T)

JPY 501.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 511.0 511.0 495.0 497.0 10.1 Thousand
14 Apr, 2025 511.0 511.0 492.0 499.0 18.5 Thousand
11 Apr, 2025 479.0 488.0 476.0 485.0 8900.00
10 Apr, 2025 488.0 493.0 478.0 483.0 15.7 Thousand
09 Apr, 2025 455.0 457.0 448.0 457.0 20 Thousand
08 Apr, 2025 462.0 475.0 462.0 468.0 21.8 Thousand
07 Apr, 2025 435.0 468.0 428.0 438.0 96.3 Thousand
04 Apr, 2025 507.0 508.0 490.0 501.0 51.7 Thousand
03 Apr, 2025 519.0 519.0 512.0 517.0 45.2 Thousand
02 Apr, 2025 527.0 530.0 524.0 527.0 27 Thousand