Sunny Side Up Group, Inc. (2180.T)
JPY 500.0
(-0.99%)
JPY 500.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 488.0 | 493.0 | 478.0 | 483.0 | 15.7 Thousand |
| 09 Apr, 2025 | 455.0 | 457.0 | 448.0 | 457.0 | 20 Thousand |
| 08 Apr, 2025 | 462.0 | 475.0 | 462.0 | 468.0 | 21.8 Thousand |
| 07 Apr, 2025 | 435.0 | 468.0 | 428.0 | 438.0 | 96.3 Thousand |
| 04 Apr, 2025 | 507.0 | 508.0 | 490.0 | 501.0 | 51.7 Thousand |
| 03 Apr, 2025 | 519.0 | 519.0 | 512.0 | 517.0 | 45.2 Thousand |
| 02 Apr, 2025 | 527.0 | 530.0 | 524.0 | 527.0 | 27 Thousand |
| 01 Apr, 2025 | 530.0 | 535.0 | 528.0 | 530.0 | 11.1 Thousand |
| 31 Mar, 2025 | 527.0 | 530.0 | 523.0 | 529.0 | 18.3 Thousand |
| 28 Mar, 2025 | 522.0 | 535.0 | 522.0 | 530.0 | 28.4 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS