Sunny Side Up Group, Inc. (2180.T)

JPY 501.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 505.0 507.0 498.0 500.0 8900.00
23 Apr, 2025 513.0 513.0 505.0 505.0 4700.00
22 Apr, 2025 503.0 512.0 503.0 512.0 9500.00
21 Apr, 2025 500.0 505.0 499.0 503.0 6800.00
18 Apr, 2025 490.0 497.0 485.0 497.0 14.8 Thousand
17 Apr, 2025 485.0 498.0 483.0 492.0 10 Thousand
16 Apr, 2025 497.0 499.0 489.0 489.0 5200.00
15 Apr, 2025 511.0 511.0 495.0 497.0 10.1 Thousand
14 Apr, 2025 511.0 511.0 492.0 499.0 18.5 Thousand
11 Apr, 2025 479.0 488.0 476.0 485.0 8900.00