Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 503.0 | 506.0 | 500.0 | 501.0 | 10.4 Thousand |
| 08 May, 2025 | 503.0 | 504.0 | 495.0 | 500.0 | 42.5 Thousand |
| 07 May, 2025 | 503.0 | 506.0 | 500.0 | 502.0 | 10.5 Thousand |
| 02 May, 2025 | 511.0 | 511.0 | 501.0 | 501.0 | 22.7 Thousand |
| 01 May, 2025 | 513.0 | 513.0 | 508.0 | 513.0 | 7300.00 |
| 30 Apr, 2025 | 512.0 | 512.0 | 506.0 | 512.0 | 7100.00 |
| 28 Apr, 2025 | 515.0 | 515.0 | 504.0 | 512.0 | 9700.00 |
| 25 Apr, 2025 | 501.0 | 509.0 | 500.0 | 509.0 | 12.4 Thousand |
| 24 Apr, 2025 | 505.0 | 507.0 | 498.0 | 500.0 | 8900.00 |
| 23 Apr, 2025 | 513.0 | 513.0 | 505.0 | 505.0 | 4700.00 |
3118
PCLO
MRCC
VEEV
8210
RUIS