Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 547.0 | 550.0 | 541.0 | 544.0 | 30.8 Thousand |
| 05 Jun, 2025 | 557.0 | 557.0 | 550.0 | 551.0 | 40.9 Thousand |
| 04 Jun, 2025 | 550.0 | 563.0 | 549.0 | 556.0 | 69.1 Thousand |
| 03 Jun, 2025 | 542.0 | 547.0 | 536.0 | 547.0 | 63.4 Thousand |
| 02 Jun, 2025 | 519.0 | 535.0 | 515.0 | 535.0 | 42.3 Thousand |
| 30 May, 2025 | 514.0 | 519.0 | 514.0 | 519.0 | 16.7 Thousand |
| 29 May, 2025 | 508.0 | 528.0 | 508.0 | 517.0 | 77.6 Thousand |
| 28 May, 2025 | 517.0 | 519.0 | 507.0 | 508.0 | 23.3 Thousand |
| 27 May, 2025 | 507.0 | 520.0 | 507.0 | 517.0 | 36.9 Thousand |
| 26 May, 2025 | 500.0 | 500.0 | 495.0 | 500.0 | 21.2 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS