Sunny Side Up Group, Inc. (2180.T)

JPY 552.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 543.0 551.0 540.0 551.0 21 Thousand
27 Dec, 2024 535.0 550.0 534.0 544.0 17.9 Thousand
26 Dec, 2024 535.0 541.0 533.0 537.0 31.9 Thousand
25 Dec, 2024 537.0 540.0 533.0 538.0 40.1 Thousand
24 Dec, 2024 543.0 543.0 533.0 536.0 21.5 Thousand
23 Dec, 2024 551.0 551.0 541.0 543.0 22.6 Thousand
20 Dec, 2024 550.0 552.0 547.0 551.0 18.8 Thousand
19 Dec, 2024 549.0 552.0 548.0 552.0 10.6 Thousand
18 Dec, 2024 546.0 552.0 546.0 552.0 8700.00
17 Dec, 2024 551.0 551.0 544.0 547.0 16.7 Thousand