Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 846.0 | 846.0 | 807.0 | 834.0 | 56.6 Thousand |
| 05 Oct, 2023 | 800.0 | 836.0 | 794.0 | 836.0 | 31.2 Thousand |
| 04 Oct, 2023 | 798.0 | 806.0 | 768.0 | 794.0 | 85.7 Thousand |
| 03 Oct, 2023 | 823.0 | 850.0 | 811.0 | 828.0 | 69.6 Thousand |
| 02 Oct, 2023 | 809.0 | 839.0 | 809.0 | 824.0 | 40.1 Thousand |
| 29 Sep, 2023 | 855.0 | 855.0 | 808.0 | 812.0 | 39.1 Thousand |
| 28 Sep, 2023 | 850.0 | 866.0 | 849.0 | 855.0 | 25 Thousand |
| 27 Sep, 2023 | 837.0 | 860.0 | 835.0 | 860.0 | 31.6 Thousand |
| 26 Sep, 2023 | 863.0 | 871.0 | 844.0 | 844.0 | 33.4 Thousand |
| 25 Sep, 2023 | 858.0 | 867.0 | 836.0 | 861.0 | 86.1 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS