Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 818.0 | 818.0 | 803.0 | 803.0 | 19.6 Thousand |
| 06 Nov, 2023 | 825.0 | 830.0 | 810.0 | 828.0 | 18 Thousand |
| 02 Nov, 2023 | 819.0 | 822.0 | 808.0 | 821.0 | 16.9 Thousand |
| 01 Nov, 2023 | 799.0 | 815.0 | 795.0 | 813.0 | 40.8 Thousand |
| 31 Oct, 2023 | 766.0 | 782.0 | 736.0 | 779.0 | 57.7 Thousand |
| 30 Oct, 2023 | 800.0 | 808.0 | 766.0 | 766.0 | 100.5 Thousand |
| 27 Oct, 2023 | 781.0 | 809.0 | 775.0 | 809.0 | 22.5 Thousand |
| 26 Oct, 2023 | 790.0 | 792.0 | 780.0 | 781.0 | 29.3 Thousand |
| 25 Oct, 2023 | 805.0 | 817.0 | 792.0 | 795.0 | 15.1 Thousand |
| 24 Oct, 2023 | 788.0 | 813.0 | 770.0 | 805.0 | 55.9 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS