Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 779.0 | 796.0 | 779.0 | 788.0 | 29.4 Thousand |
| 20 Oct, 2023 | 791.0 | 809.0 | 778.0 | 792.0 | 21.8 Thousand |
| 19 Oct, 2023 | 811.0 | 824.0 | 787.0 | 787.0 | 45.3 Thousand |
| 18 Oct, 2023 | 795.0 | 828.0 | 794.0 | 825.0 | 28.8 Thousand |
| 17 Oct, 2023 | 792.0 | 804.0 | 792.0 | 798.0 | 16.1 Thousand |
| 16 Oct, 2023 | 779.0 | 811.0 | 769.0 | 794.0 | 40.6 Thousand |
| 13 Oct, 2023 | 823.0 | 825.0 | 794.0 | 794.0 | 34.8 Thousand |
| 12 Oct, 2023 | 822.0 | 845.0 | 802.0 | 835.0 | 49.1 Thousand |
| 11 Oct, 2023 | 847.0 | 847.0 | 817.0 | 826.0 | 31.4 Thousand |
| 10 Oct, 2023 | 841.0 | 863.0 | 828.0 | 847.0 | 74.1 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS