Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 612.0 | 637.0 | 612.0 | 637.0 | 29.4 Thousand |
| 05 Dec, 2023 | 624.0 | 628.0 | 614.0 | 614.0 | 32.1 Thousand |
| 04 Dec, 2023 | 638.0 | 639.0 | 622.0 | 633.0 | 37.2 Thousand |
| 01 Dec, 2023 | 619.0 | 635.0 | 610.0 | 630.0 | 44.9 Thousand |
| 30 Nov, 2023 | 609.0 | 619.0 | 605.0 | 619.0 | 28.5 Thousand |
| 29 Nov, 2023 | 606.0 | 614.0 | 604.0 | 605.0 | 29.8 Thousand |
| 28 Nov, 2023 | 609.0 | 614.0 | 604.0 | 606.0 | 25.2 Thousand |
| 27 Nov, 2023 | 620.0 | 623.0 | 609.0 | 609.0 | 46.1 Thousand |
| 24 Nov, 2023 | 635.0 | 643.0 | 617.0 | 617.0 | 41.9 Thousand |
| 22 Nov, 2023 | 655.0 | 665.0 | 634.0 | 635.0 | 48.1 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS