Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 595.0 | 595.0 | 577.0 | 589.0 | 33 Thousand |
| 24 Jan, 2024 | 585.0 | 598.0 | 583.0 | 592.0 | 36.7 Thousand |
| 23 Jan, 2024 | 580.0 | 586.0 | 572.0 | 580.0 | 42.9 Thousand |
| 22 Jan, 2024 | 566.0 | 578.0 | 566.0 | 575.0 | 25.1 Thousand |
| 19 Jan, 2024 | 567.0 | 570.0 | 562.0 | 565.0 | 15.3 Thousand |
| 18 Jan, 2024 | 560.0 | 565.0 | 560.0 | 565.0 | 7100.00 |
| 17 Jan, 2024 | 564.0 | 568.0 | 558.0 | 560.0 | 22.8 Thousand |
| 16 Jan, 2024 | 570.0 | 573.0 | 559.0 | 559.0 | 32.6 Thousand |
| 15 Jan, 2024 | 565.0 | 572.0 | 562.0 | 567.0 | 29.3 Thousand |
| 12 Jan, 2024 | 576.0 | 577.0 | 563.0 | 567.0 | 26.6 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS