Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 593.0 | 597.0 | 590.0 | 595.0 | 16.6 Thousand |
| 06 Feb, 2024 | 597.0 | 597.0 | 583.0 | 588.0 | 54 Thousand |
| 05 Feb, 2024 | 595.0 | 601.0 | 586.0 | 587.0 | 35.4 Thousand |
| 02 Feb, 2024 | 588.0 | 589.0 | 583.0 | 585.0 | 20.7 Thousand |
| 01 Feb, 2024 | 590.0 | 596.0 | 582.0 | 583.0 | 24.2 Thousand |
| 31 Jan, 2024 | 590.0 | 605.0 | 584.0 | 598.0 | 39.8 Thousand |
| 30 Jan, 2024 | 593.0 | 603.0 | 587.0 | 587.0 | 53.5 Thousand |
| 29 Jan, 2024 | 590.0 | 593.0 | 586.0 | 592.0 | 16.7 Thousand |
| 26 Jan, 2024 | 589.0 | 594.0 | 586.0 | 586.0 | 24.3 Thousand |
| 25 Jan, 2024 | 595.0 | 595.0 | 577.0 | 589.0 | 33 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS