Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 683.0 | 685.0 | 668.0 | 668.0 | 77 Thousand |
| 25 Apr, 2024 | 690.0 | 692.0 | 686.0 | 686.0 | 8200.00 |
| 24 Apr, 2024 | 693.0 | 693.0 | 678.0 | 690.0 | 40.7 Thousand |
| 23 Apr, 2024 | 698.0 | 701.0 | 685.0 | 693.0 | 18.6 Thousand |
| 22 Apr, 2024 | 680.0 | 701.0 | 680.0 | 697.0 | 22.9 Thousand |
| 19 Apr, 2024 | 701.0 | 701.0 | 670.0 | 680.0 | 54.6 Thousand |
| 18 Apr, 2024 | 698.0 | 712.0 | 698.0 | 701.0 | 12.6 Thousand |
| 17 Apr, 2024 | 701.0 | 719.0 | 698.0 | 703.0 | 23 Thousand |
| 16 Apr, 2024 | 699.0 | 708.0 | 696.0 | 703.0 | 50 Thousand |
| 15 Apr, 2024 | 712.0 | 715.0 | 703.0 | 709.0 | 27.7 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS