Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 681.0 | 682.0 | 666.0 | 666.0 | 30.8 Thousand |
| 28 May, 2024 | 685.0 | 692.0 | 683.0 | 683.0 | 3500.00 |
| 27 May, 2024 | 679.0 | 689.0 | 679.0 | 687.0 | 7800.00 |
| 24 May, 2024 | 680.0 | 685.0 | 677.0 | 680.0 | 8800.00 |
| 23 May, 2024 | 697.0 | 698.0 | 682.0 | 682.0 | 20.7 Thousand |
| 22 May, 2024 | 704.0 | 707.0 | 693.0 | 697.0 | 7600.00 |
| 21 May, 2024 | 721.0 | 725.0 | 706.0 | 706.0 | 21.2 Thousand |
| 20 May, 2024 | 690.0 | 730.0 | 690.0 | 721.0 | 58.4 Thousand |
| 17 May, 2024 | 677.0 | 695.0 | 676.0 | 689.0 | 17.4 Thousand |
| 16 May, 2024 | 688.0 | 689.0 | 668.0 | 675.0 | 31.9 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS