Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 723.0 | 723.0 | 667.0 | 668.0 | 149.3 Thousand |
| 14 May, 2024 | 718.0 | 731.0 | 709.0 | 713.0 | 76.7 Thousand |
| 13 May, 2024 | 705.0 | 720.0 | 687.0 | 695.0 | 108.5 Thousand |
| 10 May, 2024 | 708.0 | 708.0 | 700.0 | 704.0 | 21.4 Thousand |
| 09 May, 2024 | 696.0 | 708.0 | 696.0 | 700.0 | 17 Thousand |
| 08 May, 2024 | 690.0 | 704.0 | 690.0 | 695.0 | 18.5 Thousand |
| 07 May, 2024 | 686.0 | 698.0 | 686.0 | 689.0 | 26.4 Thousand |
| 02 May, 2024 | 678.0 | 684.0 | 674.0 | 680.0 | 14.4 Thousand |
| 01 May, 2024 | 683.0 | 685.0 | 674.0 | 685.0 | 27.8 Thousand |
| 30 Apr, 2024 | 667.0 | 693.0 | 664.0 | 688.0 | 31.9 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS