Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 725.0 | 727.0 | 715.0 | 717.0 | 21.3 Thousand |
| 11 Apr, 2024 | 717.0 | 723.0 | 712.0 | 721.0 | 11.7 Thousand |
| 10 Apr, 2024 | 720.0 | 731.0 | 717.0 | 721.0 | 14.1 Thousand |
| 09 Apr, 2024 | 717.0 | 727.0 | 717.0 | 721.0 | 13 Thousand |
| 08 Apr, 2024 | 713.0 | 735.0 | 713.0 | 717.0 | 28.5 Thousand |
| 05 Apr, 2024 | 702.0 | 717.0 | 697.0 | 703.0 | 27.2 Thousand |
| 04 Apr, 2024 | 730.0 | 735.0 | 723.0 | 732.0 | 7600.00 |
| 03 Apr, 2024 | 719.0 | 737.0 | 704.0 | 729.0 | 31.3 Thousand |
| 02 Apr, 2024 | 755.0 | 756.0 | 728.0 | 730.0 | 26.3 Thousand |
| 01 Apr, 2024 | 770.0 | 770.0 | 752.0 | 753.0 | 19.3 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS