Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 735.0 | 770.0 | 735.0 | 766.0 | 27.9 Thousand |
| 28 Mar, 2024 | 747.0 | 760.0 | 731.0 | 731.0 | 24.6 Thousand |
| 27 Mar, 2024 | 747.0 | 757.0 | 737.0 | 747.0 | 38.1 Thousand |
| 26 Mar, 2024 | 759.0 | 759.0 | 739.0 | 749.0 | 22.2 Thousand |
| 25 Mar, 2024 | 731.0 | 770.0 | 731.0 | 754.0 | 49.4 Thousand |
| 22 Mar, 2024 | 729.0 | 732.0 | 721.0 | 726.0 | 28.4 Thousand |
| 21 Mar, 2024 | 735.0 | 750.0 | 729.0 | 731.0 | 21.7 Thousand |
| 19 Mar, 2024 | 746.0 | 746.0 | 715.0 | 726.0 | 36 Thousand |
| 18 Mar, 2024 | 751.0 | 759.0 | 733.0 | 750.0 | 53.1 Thousand |
| 15 Mar, 2024 | 725.0 | 775.0 | 707.0 | 751.0 | 114.7 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS