Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 674.0 | 679.0 | 668.0 | 671.0 | 15.9 Thousand |
| 11 Jun, 2024 | 672.0 | 677.0 | 669.0 | 672.0 | 11.6 Thousand |
| 10 Jun, 2024 | 670.0 | 677.0 | 668.0 | 671.0 | 25.9 Thousand |
| 07 Jun, 2024 | 679.0 | 681.0 | 675.0 | 675.0 | 3100.00 |
| 06 Jun, 2024 | 677.0 | 680.0 | 672.0 | 672.0 | 15 Thousand |
| 05 Jun, 2024 | 687.0 | 692.0 | 677.0 | 677.0 | 21.6 Thousand |
| 04 Jun, 2024 | 693.0 | 699.0 | 688.0 | 688.0 | 9000.00 |
| 03 Jun, 2024 | 686.0 | 695.0 | 686.0 | 693.0 | 5400.00 |
| 31 May, 2024 | 674.0 | 690.0 | 674.0 | 686.0 | 12.3 Thousand |
| 30 May, 2024 | 666.0 | 674.0 | 661.0 | 674.0 | 19.3 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS