Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 669.0 | 678.0 | 666.0 | 678.0 | 16.5 Thousand |
| 25 Jun, 2024 | 666.0 | 670.0 | 657.0 | 669.0 | 26.3 Thousand |
| 24 Jun, 2024 | 653.0 | 670.0 | 653.0 | 664.0 | 32.3 Thousand |
| 21 Jun, 2024 | 660.0 | 660.0 | 651.0 | 651.0 | 17.6 Thousand |
| 20 Jun, 2024 | 662.0 | 672.0 | 649.0 | 651.0 | 19.3 Thousand |
| 19 Jun, 2024 | 648.0 | 675.0 | 646.0 | 661.0 | 33 Thousand |
| 18 Jun, 2024 | 655.0 | 656.0 | 642.0 | 646.0 | 45 Thousand |
| 17 Jun, 2024 | 657.0 | 658.0 | 651.0 | 656.0 | 8200.00 |
| 14 Jun, 2024 | 643.0 | 658.0 | 643.0 | 658.0 | 11.6 Thousand |
| 13 Jun, 2024 | 671.0 | 671.0 | 641.0 | 650.0 | 67.6 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS