Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 688.0 | 690.0 | 665.0 | 668.0 | 25.1 Thousand |
| 23 Jul, 2024 | 682.0 | 689.0 | 677.0 | 688.0 | 19.5 Thousand |
| 22 Jul, 2024 | 685.0 | 685.0 | 670.0 | 683.0 | 14.7 Thousand |
| 19 Jul, 2024 | 686.0 | 694.0 | 678.0 | 685.0 | 30.8 Thousand |
| 18 Jul, 2024 | 674.0 | 692.0 | 674.0 | 686.0 | 21.4 Thousand |
| 17 Jul, 2024 | 677.0 | 692.0 | 669.0 | 684.0 | 35 Thousand |
| 16 Jul, 2024 | 668.0 | 676.0 | 659.0 | 667.0 | 32.8 Thousand |
| 12 Jul, 2024 | 649.0 | 664.0 | 647.0 | 659.0 | 21.2 Thousand |
| 11 Jul, 2024 | 632.0 | 657.0 | 632.0 | 647.0 | 18.6 Thousand |
| 10 Jul, 2024 | 650.0 | 650.0 | 630.0 | 630.0 | 55.7 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS