Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 530.0 | 557.0 | 526.0 | 540.0 | 59.6 Thousand |
| 06 Aug, 2024 | 540.0 | 548.0 | 520.0 | 526.0 | 60.6 Thousand |
| 05 Aug, 2024 | 520.0 | 543.0 | 468.0 | 468.0 | 120 Thousand |
| 02 Aug, 2024 | 582.0 | 591.0 | 568.0 | 568.0 | 104.4 Thousand |
| 01 Aug, 2024 | 651.0 | 651.0 | 614.0 | 622.0 | 67.1 Thousand |
| 31 Jul, 2024 | 640.0 | 653.0 | 624.0 | 653.0 | 35.6 Thousand |
| 30 Jul, 2024 | 659.0 | 659.0 | 640.0 | 640.0 | 70.8 Thousand |
| 29 Jul, 2024 | 648.0 | 661.0 | 646.0 | 661.0 | 16 Thousand |
| 26 Jul, 2024 | 661.0 | 661.0 | 640.0 | 642.0 | 15.2 Thousand |
| 25 Jul, 2024 | 653.0 | 663.0 | 639.0 | 642.0 | 34.1 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS