Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 539.0 | 541.0 | 531.0 | 531.0 | 59.1 Thousand |
| 19 Aug, 2024 | 538.0 | 548.0 | 530.0 | 530.0 | 87.6 Thousand |
| 18 Aug, 2024 | 538.0 | 548.0 | 530.0 | 530.0 | 87.6 Thousand |
| 16 Aug, 2024 | 540.0 | 540.0 | 527.0 | 534.0 | 142.7 Thousand |
| 15 Aug, 2024 | 540.0 | 542.0 | 528.0 | 532.0 | 154.1 Thousand |
| 14 Aug, 2024 | 538.0 | 552.0 | 527.0 | 538.0 | 396.6 Thousand |
| 13 Aug, 2024 | 598.0 | 612.0 | 588.0 | 612.0 | 88.9 Thousand |
| 12 Aug, 2024 | 598.0 | 612.0 | 588.0 | 612.0 | 88.9 Thousand |
| 09 Aug, 2024 | 569.0 | 579.0 | 556.0 | 574.0 | 28.9 Thousand |
| 08 Aug, 2024 | 538.0 | 560.0 | 536.0 | 550.0 | 33.3 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS