Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 524.0 | 531.0 | 520.0 | 524.0 | 21.7 Thousand |
| 11 Sep, 2024 | 525.0 | 525.0 | 511.0 | 519.0 | 22.9 Thousand |
| 10 Sep, 2024 | 530.0 | 530.0 | 521.0 | 524.0 | 17.6 Thousand |
| 09 Sep, 2024 | 500.0 | 521.0 | 500.0 | 521.0 | 38.2 Thousand |
| 08 Sep, 2024 | 500.0 | 521.0 | 500.0 | 521.0 | 38.2 Thousand |
| 06 Sep, 2024 | 521.0 | 528.0 | 514.0 | 515.0 | 52.6 Thousand |
| 05 Sep, 2024 | 515.0 | 527.0 | 513.0 | 520.0 | 59 Thousand |
| 04 Sep, 2024 | 527.0 | 531.0 | 509.0 | 513.0 | 224 Thousand |
| 03 Sep, 2024 | 547.0 | 553.0 | 534.0 | 543.0 | 72.5 Thousand |
| 02 Sep, 2024 | 581.0 | 581.0 | 543.0 | 547.0 | 115.9 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS