Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 560.0 | 565.0 | 560.0 | 562.0 | 18.9 Thousand |
| 10 Oct, 2024 | 567.0 | 567.0 | 556.0 | 561.0 | 28 Thousand |
| 09 Oct, 2024 | 570.0 | 574.0 | 558.0 | 565.0 | 25.8 Thousand |
| 08 Oct, 2024 | 575.0 | 578.0 | 565.0 | 567.0 | 30.1 Thousand |
| 07 Oct, 2024 | 584.0 | 585.0 | 572.0 | 572.0 | 24.2 Thousand |
| 04 Oct, 2024 | 576.0 | 583.0 | 571.0 | 583.0 | 36.8 Thousand |
| 03 Oct, 2024 | 580.0 | 585.0 | 571.0 | 577.0 | 30.5 Thousand |
| 02 Oct, 2024 | 592.0 | 592.0 | 575.0 | 575.0 | 46.3 Thousand |
| 01 Oct, 2024 | 592.0 | 599.0 | 586.0 | 597.0 | 63.7 Thousand |
| 30 Sep, 2024 | 585.0 | 600.0 | 577.0 | 583.0 | 113.6 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS