Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 533.0 | 540.0 | 529.0 | 531.0 | 22.4 Thousand |
| 11 Nov, 2024 | 520.0 | 530.0 | 520.0 | 528.0 | 27 Thousand |
| 08 Nov, 2024 | 526.0 | 532.0 | 520.0 | 526.0 | 22.3 Thousand |
| 07 Nov, 2024 | 524.0 | 529.0 | 523.0 | 525.0 | 18 Thousand |
| 06 Nov, 2024 | 525.0 | 529.0 | 523.0 | 523.0 | 17.9 Thousand |
| 05 Nov, 2024 | 530.0 | 535.0 | 523.0 | 523.0 | 20.1 Thousand |
| 01 Nov, 2024 | 519.0 | 526.0 | 518.0 | 523.0 | 30.9 Thousand |
| 31 Oct, 2024 | 527.0 | 530.0 | 518.0 | 523.0 | 29.4 Thousand |
| 30 Oct, 2024 | 539.0 | 541.0 | 523.0 | 523.0 | 88.4 Thousand |
| 29 Oct, 2024 | 538.0 | 539.0 | 531.0 | 539.0 | 14 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS