Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 570.0 | 570.0 | 563.0 | 569.0 | 23.1 Thousand |
| 25 Nov, 2024 | 569.0 | 569.0 | 559.0 | 559.0 | 15.1 Thousand |
| 22 Nov, 2024 | 552.0 | 557.0 | 548.0 | 557.0 | 17.8 Thousand |
| 21 Nov, 2024 | 538.0 | 553.0 | 535.0 | 545.0 | 37.2 Thousand |
| 20 Nov, 2024 | 540.0 | 540.0 | 531.0 | 538.0 | 20.1 Thousand |
| 19 Nov, 2024 | 531.0 | 537.0 | 528.0 | 532.0 | 15.5 Thousand |
| 18 Nov, 2024 | 529.0 | 533.0 | 524.0 | 531.0 | 24.7 Thousand |
| 15 Nov, 2024 | 515.0 | 535.0 | 514.0 | 535.0 | 46.1 Thousand |
| 14 Nov, 2024 | 538.0 | 547.0 | 504.0 | 514.0 | 100.4 Thousand |
| 13 Nov, 2024 | 539.0 | 539.0 | 531.0 | 536.0 | 15.4 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS