Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 570.0 | 575.0 | 569.0 | 570.0 | 14.7 Thousand |
| 05 Dec, 2024 | 572.0 | 574.0 | 569.0 | 571.0 | 8700.00 |
| 04 Dec, 2024 | 573.0 | 574.0 | 568.0 | 574.0 | 13.4 Thousand |
| 03 Dec, 2024 | 570.0 | 579.0 | 570.0 | 575.0 | 17.7 Thousand |
| 02 Dec, 2024 | 576.0 | 576.0 | 565.0 | 575.0 | 20 Thousand |
| 29 Nov, 2024 | 577.0 | 582.0 | 564.0 | 575.0 | 61.4 Thousand |
| 28 Nov, 2024 | 560.0 | 584.0 | 560.0 | 575.0 | 35.9 Thousand |
| 27 Nov, 2024 | 570.0 | 570.0 | 553.0 | 560.0 | 25.8 Thousand |
| 26 Nov, 2024 | 570.0 | 570.0 | 563.0 | 569.0 | 23.1 Thousand |
| 25 Nov, 2024 | 569.0 | 569.0 | 559.0 | 559.0 | 15.1 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS