Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 551.0 | 551.0 | 541.0 | 543.0 | 22.6 Thousand |
| 20 Dec, 2024 | 550.0 | 552.0 | 547.0 | 551.0 | 18.8 Thousand |
| 19 Dec, 2024 | 549.0 | 552.0 | 548.0 | 552.0 | 10.6 Thousand |
| 18 Dec, 2024 | 546.0 | 552.0 | 546.0 | 552.0 | 8700.00 |
| 17 Dec, 2024 | 551.0 | 551.0 | 544.0 | 547.0 | 16.7 Thousand |
| 16 Dec, 2024 | 558.0 | 563.0 | 553.0 | 553.0 | 15.8 Thousand |
| 13 Dec, 2024 | 563.0 | 565.0 | 556.0 | 557.0 | 16.5 Thousand |
| 12 Dec, 2024 | 563.0 | 570.0 | 563.0 | 563.0 | 13.1 Thousand |
| 11 Dec, 2024 | 569.0 | 574.0 | 562.0 | 563.0 | 15 Thousand |
| 10 Dec, 2024 | 577.0 | 577.0 | 564.0 | 569.0 | 31 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS