Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 538.0 | 540.0 | 533.0 | 534.0 | 13.2 Thousand |
| 08 Jan, 2025 | 546.0 | 547.0 | 538.0 | 538.0 | 17.6 Thousand |
| 07 Jan, 2025 | 546.0 | 550.0 | 543.0 | 549.0 | 12.4 Thousand |
| 06 Jan, 2025 | 551.0 | 555.0 | 545.0 | 545.0 | 18.8 Thousand |
| 30 Dec, 2024 | 543.0 | 551.0 | 540.0 | 551.0 | 21 Thousand |
| 27 Dec, 2024 | 535.0 | 550.0 | 534.0 | 544.0 | 17.9 Thousand |
| 26 Dec, 2024 | 535.0 | 541.0 | 533.0 | 537.0 | 31.9 Thousand |
| 25 Dec, 2024 | 537.0 | 540.0 | 533.0 | 538.0 | 40.1 Thousand |
| 24 Dec, 2024 | 543.0 | 543.0 | 533.0 | 536.0 | 21.5 Thousand |
| 23 Dec, 2024 | 551.0 | 551.0 | 541.0 | 543.0 | 22.6 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS