Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 548.0 | 549.0 | 540.0 | 543.0 | 6300.00 |
| 06 Feb, 2025 | 530.0 | 548.0 | 529.0 | 541.0 | 19.8 Thousand |
| 05 Feb, 2025 | 525.0 | 528.0 | 524.0 | 527.0 | 9100.00 |
| 04 Feb, 2025 | 530.0 | 538.0 | 525.0 | 525.0 | 5700.00 |
| 03 Feb, 2025 | 535.0 | 535.0 | 523.0 | 528.0 | 13.6 Thousand |
| 31 Jan, 2025 | 531.0 | 539.0 | 530.0 | 530.0 | 26.1 Thousand |
| 30 Jan, 2025 | 541.0 | 545.0 | 521.0 | 521.0 | 140.4 Thousand |
| 29 Jan, 2025 | 546.0 | 552.0 | 546.0 | 549.0 | 7500.00 |
| 28 Jan, 2025 | 549.0 | 552.0 | 545.0 | 550.0 | 12.9 Thousand |
| 27 Jan, 2025 | 545.0 | 555.0 | 545.0 | 545.0 | 27.3 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS