Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 523.0 | 524.0 | 519.0 | 519.0 | 16.6 Thousand |
| 07 Mar, 2025 | 523.0 | 525.0 | 520.0 | 522.0 | 11.2 Thousand |
| 06 Mar, 2025 | 524.0 | 527.0 | 524.0 | 524.0 | 3000.00 |
| 05 Mar, 2025 | 525.0 | 528.0 | 523.0 | 523.0 | 14.2 Thousand |
| 04 Mar, 2025 | 530.0 | 530.0 | 523.0 | 526.0 | 4900.00 |
| 03 Mar, 2025 | 525.0 | 530.0 | 524.0 | 529.0 | 8600.00 |
| 28 Feb, 2025 | 525.0 | 529.0 | 521.0 | 527.0 | 10.3 Thousand |
| 27 Feb, 2025 | 529.0 | 529.0 | 525.0 | 525.0 | 7200.00 |
| 26 Feb, 2025 | 527.0 | 529.0 | 522.0 | 529.0 | 15.2 Thousand |
| 25 Feb, 2025 | 534.0 | 534.0 | 526.0 | 527.0 | 8600.00 |
3118
PCLO
MRCC
VEEV
8210
RUIS