Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 527.0 | 530.0 | 526.0 | 528.0 | 5500.00 |
| 20 Feb, 2025 | 531.0 | 534.0 | 525.0 | 529.0 | 18.8 Thousand |
| 19 Feb, 2025 | 535.0 | 537.0 | 532.0 | 532.0 | 6700.00 |
| 18 Feb, 2025 | 531.0 | 540.0 | 529.0 | 535.0 | 25.9 Thousand |
| 17 Feb, 2025 | 532.0 | 536.0 | 528.0 | 535.0 | 27.2 Thousand |
| 14 Feb, 2025 | 535.0 | 544.0 | 532.0 | 532.0 | 23.7 Thousand |
| 13 Feb, 2025 | 547.0 | 557.0 | 537.0 | 539.0 | 54.1 Thousand |
| 12 Feb, 2025 | 546.0 | 546.0 | 538.0 | 539.0 | 10.7 Thousand |
| 10 Feb, 2025 | 549.0 | 549.0 | 542.0 | 543.0 | 6800.00 |
| 07 Feb, 2025 | 548.0 | 549.0 | 540.0 | 543.0 | 6300.00 |
3118
PCLO
MRCC
VEEV
8210
RUIS