Sunny Side Up Group, Inc. (2180.T)
JPY 501.0
(-2.34%)
JPY 501.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 581.0 | 581.0 | 543.0 | 547.0 | 115.9 Thousand |
| 30 Aug, 2024 | 555.0 | 577.0 | 550.0 | 574.0 | 110.3 Thousand |
| 29 Aug, 2024 | 543.0 | 545.0 | 539.0 | 545.0 | 26.5 Thousand |
| 28 Aug, 2024 | 555.0 | 555.0 | 541.0 | 547.0 | 21.1 Thousand |
| 27 Aug, 2024 | 538.0 | 549.0 | 537.0 | 548.0 | 54.4 Thousand |
| 26 Aug, 2024 | 531.0 | 538.0 | 531.0 | 536.0 | 20.2 Thousand |
| 25 Aug, 2024 | 531.0 | 538.0 | 531.0 | 536.0 | 20.2 Thousand |
| 23 Aug, 2024 | 524.0 | 533.0 | 521.0 | 531.0 | 19.3 Thousand |
| 22 Aug, 2024 | 524.0 | 525.0 | 518.0 | 520.0 | 31.7 Thousand |
| 21 Aug, 2024 | 533.0 | 533.0 | 515.0 | 524.0 | 80.2 Thousand |
3118
PCLO
MRCC
VEEV
8210
RUIS