SMS Co., Ltd. (2175.T)
JPY 1560.5
(0.32%)
JPY 1560.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1564.0 | 1602.0 | 1560.5 | 1587.5 | 569.8 Thousand |
| 14 Nov, 2024 | 1623.0 | 1629.5 | 1587.5 | 1587.5 | 598.2 Thousand |
| 13 Nov, 2024 | 1648.5 | 1654.5 | 1624.0 | 1630.5 | 374 Thousand |
| 12 Nov, 2024 | 1678.5 | 1699.5 | 1657.5 | 1671.0 | 438.7 Thousand |
| 11 Nov, 2024 | 1665.0 | 1680.0 | 1637.0 | 1672.0 | 576.6 Thousand |
| 08 Nov, 2024 | 1684.0 | 1697.5 | 1665.5 | 1690.0 | 540.7 Thousand |
| 07 Nov, 2024 | 1698.0 | 1717.0 | 1673.0 | 1680.0 | 685.5 Thousand |
| 06 Nov, 2024 | 1685.0 | 1727.5 | 1674.0 | 1702.0 | 534.3 Thousand |
| 05 Nov, 2024 | 1675.0 | 1712.5 | 1664.0 | 1696.0 | 921.4 Thousand |
| 01 Nov, 2024 | 1685.5 | 1727.5 | 1666.0 | 1692.0 | 1.1 Million |
ALARK
SENZA
7369
AACG
BOCN
600015