SMS Co., Ltd. (2175.T)

JPY 1560.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1658.0 1681.5 1651.0 1666.5 491.7 Thousand
28 Nov, 2024 1702.0 1710.0 1660.5 1671.0 384.7 Thousand
27 Nov, 2024 1680.0 1701.0 1655.5 1698.5 612.3 Thousand
26 Nov, 2024 1654.5 1667.0 1640.0 1660.0 462.7 Thousand
25 Nov, 2024 1670.0 1674.0 1635.5 1645.5 441.1 Thousand
22 Nov, 2024 1625.5 1666.0 1621.5 1653.0 550.7 Thousand
21 Nov, 2024 1600.0 1624.0 1589.5 1604.5 362.4 Thousand
20 Nov, 2024 1595.0 1614.0 1585.0 1593.0 338.9 Thousand
19 Nov, 2024 1577.0 1610.0 1576.0 1598.0 371.3 Thousand
18 Nov, 2024 1550.0 1588.0 1541.0 1576.0 325.9 Thousand