SMS Co., Ltd. (2175.T)
JPY 1155.0
(0.87%)
JPY 1155.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1032.0 | 1051.0 | 1011.5 | 1035.0 | 437.7 Thousand |
| 08 Apr, 2025 | 1028.0 | 1071.0 | 1026.5 | 1071.0 | 405.7 Thousand |
| 07 Apr, 2025 | 1004.5 | 1034.0 | 978.7 | 1002.5 | 528.7 Thousand |
| 04 Apr, 2025 | 1090.0 | 1107.0 | 1062.5 | 1084.0 | 430.3 Thousand |
| 03 Apr, 2025 | 1030.0 | 1105.0 | 1015.0 | 1099.0 | 463.1 Thousand |
| 02 Apr, 2025 | 1148.0 | 1151.5 | 1120.0 | 1127.0 | 301 Thousand |
| 01 Apr, 2025 | 1137.5 | 1149.5 | 1128.5 | 1128.5 | 352.4 Thousand |
| 31 Mar, 2025 | 1115.5 | 1140.5 | 1110.0 | 1126.0 | 518.3 Thousand |
| 28 Mar, 2025 | 1170.0 | 1191.0 | 1167.0 | 1175.5 | 366.6 Thousand |
| 27 Mar, 2025 | 1181.0 | 1214.5 | 1181.0 | 1214.5 | 434.9 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015