SMS Co., Ltd. (2175.T)

JPY 1560.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1550.0 1572.0 1545.0 1571.0 279.7 Thousand
26 Dec, 2024 1524.5 1541.5 1524.5 1541.5 440.2 Thousand
25 Dec, 2024 1550.0 1552.0 1520.0 1536.5 438.2 Thousand
24 Dec, 2024 1558.0 1564.0 1536.5 1554.0 411.3 Thousand
23 Dec, 2024 1567.0 1587.0 1567.0 1585.5 273.5 Thousand
20 Dec, 2024 1580.0 1621.0 1560.5 1566.5 1.29 Million
19 Dec, 2024 1542.0 1577.5 1529.5 1561.5 403.5 Thousand
18 Dec, 2024 1565.5 1567.5 1544.0 1555.5 586.9 Thousand
17 Dec, 2024 1582.0 1601.0 1562.5 1575.5 466.8 Thousand
16 Dec, 2024 1620.0 1640.0 1577.5 1582.5 581.9 Thousand