SMS Co., Ltd. (2175.T)
JPY 1326.0
(-0.71%)
JPY 1326.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1450.0 | 1455.0 | 1415.0 | 1427.0 | 515.7 Thousand |
| 05 Jun, 2025 | 1420.0 | 1462.5 | 1420.0 | 1459.0 | 359.5 Thousand |
| 04 Jun, 2025 | 1419.5 | 1439.0 | 1413.5 | 1420.0 | 314.7 Thousand |
| 03 Jun, 2025 | 1402.0 | 1433.0 | 1387.0 | 1419.5 | 361.7 Thousand |
| 02 Jun, 2025 | 1427.5 | 1445.5 | 1409.0 | 1416.0 | 404.1 Thousand |
| 30 May, 2025 | 1403.0 | 1467.0 | 1400.0 | 1446.5 | 652.1 Thousand |
| 29 May, 2025 | 1406.0 | 1413.0 | 1399.5 | 1406.0 | 218 Thousand |
| 28 May, 2025 | 1398.0 | 1406.5 | 1392.5 | 1392.5 | 299 Thousand |
| 27 May, 2025 | 1376.5 | 1398.5 | 1376.5 | 1391.5 | 251.5 Thousand |
| 26 May, 2025 | 1350.0 | 1382.0 | 1349.0 | 1373.5 | 227.4 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015