SMS Co., Ltd. (2175.T)
JPY 1560.5
(0.32%)
JPY 1560.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1617.0 | 1665.0 | 1607.5 | 1614.5 | 656.3 Thousand |
| 12 Dec, 2024 | 1680.0 | 1684.0 | 1666.0 | 1680.5 | 384.9 Thousand |
| 11 Dec, 2024 | 1690.0 | 1693.0 | 1659.0 | 1673.5 | 272.3 Thousand |
| 10 Dec, 2024 | 1709.0 | 1713.5 | 1686.0 | 1693.5 | 324.7 Thousand |
| 09 Dec, 2024 | 1700.0 | 1713.5 | 1667.0 | 1713.5 | 381.8 Thousand |
| 06 Dec, 2024 | 1700.0 | 1701.5 | 1676.0 | 1690.5 | 329.4 Thousand |
| 05 Dec, 2024 | 1712.0 | 1718.0 | 1690.0 | 1697.5 | 260.1 Thousand |
| 04 Dec, 2024 | 1690.0 | 1715.5 | 1672.5 | 1715.5 | 356.3 Thousand |
| 03 Dec, 2024 | 1680.0 | 1708.5 | 1667.5 | 1697.5 | 451.4 Thousand |
| 02 Dec, 2024 | 1657.5 | 1686.0 | 1640.5 | 1678.0 | 392.2 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015