SMS Co., Ltd. (2175.T)
JPY 1326.0
(-0.71%)
JPY 1326.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1367.0 | 1370.5 | 1340.0 | 1350.0 | 308.9 Thousand |
| 22 May, 2025 | 1372.5 | 1398.0 | 1366.5 | 1367.5 | 355.8 Thousand |
| 21 May, 2025 | 1376.5 | 1441.5 | 1354.0 | 1402.0 | 819.4 Thousand |
| 20 May, 2025 | 1367.0 | 1375.5 | 1352.0 | 1354.0 | 389.4 Thousand |
| 19 May, 2025 | 1364.0 | 1382.0 | 1355.5 | 1366.5 | 264.7 Thousand |
| 16 May, 2025 | 1366.5 | 1373.5 | 1357.0 | 1365.0 | 244.9 Thousand |
| 15 May, 2025 | 1378.0 | 1407.5 | 1366.5 | 1369.0 | 422.2 Thousand |
| 14 May, 2025 | 1379.0 | 1396.0 | 1354.0 | 1378.5 | 404.5 Thousand |
| 13 May, 2025 | 1400.5 | 1415.5 | 1388.5 | 1388.5 | 430.4 Thousand |
| 12 May, 2025 | 1390.0 | 1393.0 | 1355.0 | 1370.5 | 482.6 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015