SMS Co., Ltd. (2175.T)

JPY 1143.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1099.0 1153.0 1086.0 1143.0 466.7 Thousand
17 Apr, 2025 1058.5 1088.5 1058.0 1088.5 283 Thousand
15 Apr, 2025 1101.0 1110.5 1078.5 1085.0 327 Thousand
14 Apr, 2025 1092.0 1105.0 1087.0 1097.0 334 Thousand
11 Apr, 2025 1030.0 1069.0 1018.0 1068.5 423.4 Thousand
10 Apr, 2025 1109.0 1109.0 1076.0 1085.0 408.6 Thousand
09 Apr, 2025 1032.0 1051.0 1011.5 1035.0 437.7 Thousand
08 Apr, 2025 1028.0 1071.0 1026.5 1071.0 405.7 Thousand
07 Apr, 2025 1004.5 1034.0 978.7 1002.5 528.7 Thousand
04 Apr, 2025 1090.0 1107.0 1062.5 1084.0 430.3 Thousand