SMS Co., Ltd. (2175.T)
JPY 1326.0
(-0.71%)
JPY 1326.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1411.5 | 1433.0 | 1411.5 | 1421.0 | 624 Thousand |
| 19 Jun, 2025 | 1420.0 | 1430.5 | 1396.5 | 1403.5 | 273.8 Thousand |
| 18 Jun, 2025 | 1398.5 | 1435.5 | 1395.0 | 1419.0 | 426.1 Thousand |
| 17 Jun, 2025 | 1397.5 | 1407.0 | 1384.5 | 1388.5 | 486.9 Thousand |
| 16 Jun, 2025 | 1416.5 | 1429.0 | 1388.5 | 1401.0 | 549.9 Thousand |
| 13 Jun, 2025 | 1446.0 | 1452.0 | 1401.5 | 1407.5 | 736.6 Thousand |
| 12 Jun, 2025 | 1465.0 | 1479.0 | 1443.5 | 1470.5 | 383.9 Thousand |
| 11 Jun, 2025 | 1428.5 | 1488.0 | 1428.5 | 1481.0 | 674.9 Thousand |
| 10 Jun, 2025 | 1434.5 | 1434.5 | 1409.5 | 1411.0 | 377.5 Thousand |
| 09 Jun, 2025 | 1453.5 | 1463.5 | 1415.5 | 1419.0 | 406.6 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015