SMS Co., Ltd. (2175.T)

JPY 1560.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1534.0 1534.5 1504.0 1533.0 286.5 Thousand
16 Jan, 2025 1575.5 1587.0 1520.5 1540.5 394.3 Thousand
15 Jan, 2025 1567.0 1581.5 1543.0 1549.5 335.9 Thousand
14 Jan, 2025 1615.0 1623.0 1573.5 1587.5 377.9 Thousand
10 Jan, 2025 1590.0 1609.5 1571.5 1607.5 346.8 Thousand
09 Jan, 2025 1623.5 1627.0 1593.5 1602.5 235.3 Thousand
08 Jan, 2025 1621.0 1633.0 1605.5 1624.0 325.1 Thousand
07 Jan, 2025 1605.0 1649.0 1594.0 1643.0 563.2 Thousand
06 Jan, 2025 1593.0 1636.0 1564.5 1565.0 574.8 Thousand
30 Dec, 2024 1574.0 1588.5 1567.0 1573.0 273 Thousand