SMS Co., Ltd. (2175.T)

JPY 1560.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2228.0 2236.0 2157.0 2169.0 266 Thousand
16 Oct, 2024 2240.0 2262.0 2222.0 2228.0 248.1 Thousand
15 Oct, 2024 2259.0 2272.5 2240.0 2267.0 391.3 Thousand
11 Oct, 2024 2227.0 2263.0 2226.5 2255.0 238 Thousand
10 Oct, 2024 2262.5 2280.0 2236.5 2240.5 250.9 Thousand
09 Oct, 2024 2220.0 2269.0 2210.5 2242.5 249.8 Thousand
08 Oct, 2024 2179.0 2213.0 2173.5 2186.0 280.7 Thousand
07 Oct, 2024 2207.0 2246.5 2199.5 2213.0 449.2 Thousand
04 Oct, 2024 2176.5 2201.5 2162.5 2171.5 290 Thousand
03 Oct, 2024 2125.5 2160.5 2116.0 2152.5 341.1 Thousand