SMS Co., Ltd. (2175.T)
JPY 1326.0
(-0.71%)
JPY 1326.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1181.0 | 1214.5 | 1181.0 | 1214.5 | 434.9 Thousand |
| 26 Mar, 2025 | 1180.5 | 1209.0 | 1176.0 | 1196.0 | 766.9 Thousand |
| 25 Mar, 2025 | 1201.0 | 1202.0 | 1163.5 | 1163.5 | 830.2 Thousand |
| 24 Mar, 2025 | 1204.0 | 1208.0 | 1195.0 | 1205.5 | 223.8 Thousand |
| 21 Mar, 2025 | 1209.0 | 1220.5 | 1198.5 | 1207.0 | 270.3 Thousand |
| 19 Mar, 2025 | 1200.0 | 1218.0 | 1195.5 | 1213.0 | 333.2 Thousand |
| 18 Mar, 2025 | 1194.0 | 1230.0 | 1188.0 | 1217.0 | 384.2 Thousand |
| 17 Mar, 2025 | 1208.0 | 1211.0 | 1194.0 | 1198.0 | 294.8 Thousand |
| 14 Mar, 2025 | 1183.5 | 1201.0 | 1179.0 | 1201.0 | 420 Thousand |
| 13 Mar, 2025 | 1204.0 | 1217.5 | 1188.5 | 1191.5 | 556.2 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015