SMS Co., Ltd. (2175.T)
JPY 1326.0
(-0.71%)
JPY 1326.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1201.5 | 1207.0 | 1178.0 | 1200.0 | 388.2 Thousand |
| 25 Feb, 2025 | 1190.0 | 1213.5 | 1172.5 | 1208.5 | 448.7 Thousand |
| 21 Feb, 2025 | 1221.5 | 1225.0 | 1186.0 | 1200.0 | 550.7 Thousand |
| 20 Feb, 2025 | 1235.0 | 1249.0 | 1212.5 | 1215.0 | 638.2 Thousand |
| 19 Feb, 2025 | 1247.0 | 1282.5 | 1241.5 | 1265.0 | 658.6 Thousand |
| 18 Feb, 2025 | 1207.0 | 1272.0 | 1204.5 | 1260.0 | 659.7 Thousand |
| 17 Feb, 2025 | 1307.5 | 1320.0 | 1203.5 | 1203.5 | 880.9 Thousand |
| 14 Feb, 2025 | 1350.0 | 1361.0 | 1307.0 | 1321.0 | 690.8 Thousand |
| 13 Feb, 2025 | 1310.0 | 1377.0 | 1300.0 | 1372.0 | 664.4 Thousand |
| 12 Feb, 2025 | 1267.0 | 1325.0 | 1256.0 | 1325.0 | 629.1 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015