SMS Co., Ltd. (2175.T)
JPY 1560.5
(0.32%)
JPY 1560.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2109.0 | 2122.0 | 2080.5 | 2122.0 | 496.9 Thousand |
| 13 Sep, 2024 | 2117.0 | 2132.5 | 2081.0 | 2105.0 | 587.2 Thousand |
| 12 Sep, 2024 | 2134.0 | 2170.0 | 2108.0 | 2120.5 | 430.2 Thousand |
| 11 Sep, 2024 | 2132.5 | 2132.5 | 2052.0 | 2070.0 | 430.2 Thousand |
| 10 Sep, 2024 | 2151.0 | 2165.0 | 2113.0 | 2132.5 | 365.5 Thousand |
| 09 Sep, 2024 | 2048.0 | 2144.5 | 2043.5 | 2144.5 | 337.7 Thousand |
| 08 Sep, 2024 | 2048.0 | 2144.5 | 2043.5 | 2144.5 | 337.7 Thousand |
| 06 Sep, 2024 | 2207.0 | 2213.5 | 2139.0 | 2148.0 | 458.2 Thousand |
| 05 Sep, 2024 | 2190.0 | 2226.0 | 2186.0 | 2205.5 | 458.2 Thousand |
| 04 Sep, 2024 | 2250.0 | 2289.5 | 2213.5 | 2226.0 | 457 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015