SMS Co., Ltd. (2175.T)
JPY 1326.0
(-0.71%)
JPY 1326.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1310.0 | 1377.0 | 1300.0 | 1372.0 | 664.4 Thousand |
| 12 Feb, 2025 | 1267.0 | 1325.0 | 1256.0 | 1325.0 | 629.1 Thousand |
| 10 Feb, 2025 | 1250.5 | 1268.0 | 1231.0 | 1260.5 | 594.9 Thousand |
| 07 Feb, 2025 | 1285.0 | 1295.5 | 1253.0 | 1260.0 | 651.2 Thousand |
| 06 Feb, 2025 | 1243.0 | 1301.5 | 1241.0 | 1269.5 | 1.04 Million |
| 05 Feb, 2025 | 1271.0 | 1292.5 | 1243.0 | 1262.0 | 1.32 Million |
| 04 Feb, 2025 | 1201.0 | 1262.5 | 1124.0 | 1220.5 | 3.79 Million |
| 03 Feb, 2025 | 1269.0 | 1269.0 | 1269.0 | 1269.0 | 196.4 Thousand |
| 31 Jan, 2025 | 1675.5 | 1682.0 | 1653.5 | 1669.0 | 574.4 Thousand |
| 30 Jan, 2025 | 1696.5 | 1712.0 | 1684.5 | 1705.5 | 452.2 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015