SMS Co., Ltd. (2175.T)
JPY 1560.5
(0.32%)
JPY 1560.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2197.5 | 2318.0 | 2188.0 | 2300.0 | 623.2 Thousand |
| 02 Sep, 2024 | 2218.5 | 2224.5 | 2175.0 | 2199.5 | 623.2 Thousand |
| 01 Sep, 2024 | 2218.5 | 2224.5 | 2175.0 | 2199.5 | 222.9 Thousand |
| 30 Aug, 2024 | 2224.0 | 2231.0 | 2190.5 | 2192.5 | 423.5 Thousand |
| 29 Aug, 2024 | 2230.5 | 2250.0 | 2208.0 | 2222.0 | 455 Thousand |
| 28 Aug, 2024 | 2268.5 | 2281.0 | 2246.0 | 2260.0 | 552.9 Thousand |
| 27 Aug, 2024 | 2220.0 | 2254.5 | 2204.0 | 2249.5 | 552.9 Thousand |
| 26 Aug, 2024 | 2160.0 | 2219.5 | 2153.5 | 2199.0 | 556.8 Thousand |
| 25 Aug, 2024 | 2160.0 | 2219.5 | 2153.5 | 2199.0 | 556.8 Thousand |
| 23 Aug, 2024 | 2190.0 | 2198.5 | 2144.5 | 2155.0 | 233.6 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015