SMS Co., Ltd. (2175.T)

JPY 1326.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1567.0 1581.5 1543.0 1549.5 335.9 Thousand
14 Jan, 2025 1615.0 1623.0 1573.5 1587.5 377.9 Thousand
10 Jan, 2025 1590.0 1609.5 1571.5 1607.5 346.8 Thousand
09 Jan, 2025 1623.5 1627.0 1593.5 1602.5 235.3 Thousand
08 Jan, 2025 1621.0 1633.0 1605.5 1624.0 325.1 Thousand
07 Jan, 2025 1605.0 1649.0 1594.0 1643.0 563.2 Thousand
06 Jan, 2025 1593.0 1636.0 1564.5 1565.0 574.8 Thousand
30 Dec, 2024 1574.0 1588.5 1567.0 1573.0 273 Thousand
27 Dec, 2024 1550.0 1572.0 1545.0 1571.0 279.7 Thousand
26 Dec, 2024 1524.5 1541.5 1524.5 1541.5 440.2 Thousand