SMS Co., Ltd. (2175.T)
JPY 1326.0
(-0.71%)
JPY 1326.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1550.0 | 1552.0 | 1520.0 | 1536.5 | 438.2 Thousand |
| 24 Dec, 2024 | 1558.0 | 1564.0 | 1536.5 | 1554.0 | 411.3 Thousand |
| 23 Dec, 2024 | 1567.0 | 1587.0 | 1567.0 | 1585.5 | 273.5 Thousand |
| 20 Dec, 2024 | 1580.0 | 1621.0 | 1560.5 | 1566.5 | 1.29 Million |
| 19 Dec, 2024 | 1542.0 | 1577.5 | 1529.5 | 1561.5 | 403.5 Thousand |
| 18 Dec, 2024 | 1565.5 | 1567.5 | 1544.0 | 1555.5 | 586.9 Thousand |
| 17 Dec, 2024 | 1582.0 | 1601.0 | 1562.5 | 1575.5 | 466.8 Thousand |
| 16 Dec, 2024 | 1620.0 | 1640.0 | 1577.5 | 1582.5 | 581.9 Thousand |
| 13 Dec, 2024 | 1617.0 | 1665.0 | 1607.5 | 1614.5 | 656.3 Thousand |
| 12 Dec, 2024 | 1680.0 | 1684.0 | 1666.0 | 1680.5 | 384.9 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015