SMS Co., Ltd. (2175.T)

JPY 1326.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1690.0 1693.0 1659.0 1673.5 272.3 Thousand
10 Dec, 2024 1709.0 1713.5 1686.0 1693.5 324.7 Thousand
09 Dec, 2024 1700.0 1713.5 1667.0 1713.5 381.8 Thousand
06 Dec, 2024 1700.0 1701.5 1676.0 1690.5 329.4 Thousand
05 Dec, 2024 1712.0 1718.0 1690.0 1697.5 260.1 Thousand
04 Dec, 2024 1690.0 1715.5 1672.5 1715.5 356.3 Thousand
03 Dec, 2024 1680.0 1708.5 1667.5 1697.5 451.4 Thousand
02 Dec, 2024 1657.5 1686.0 1640.5 1678.0 392.2 Thousand
29 Nov, 2024 1658.0 1681.5 1651.0 1666.5 491.7 Thousand
28 Nov, 2024 1702.0 1710.0 1660.5 1671.0 384.7 Thousand