SMS Co., Ltd. (2175.T)
JPY 1560.5
(0.32%)
JPY 1560.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1918.5 | 1940.5 | 1907.5 | 1935.0 | 435.9 Thousand |
| 10 Jul, 2024 | 1930.5 | 1935.0 | 1899.5 | 1915.5 | 412.4 Thousand |
| 09 Jul, 2024 | 1946.0 | 1965.0 | 1942.0 | 1948.0 | 265.9 Thousand |
| 08 Jul, 2024 | 1968.0 | 1968.0 | 1928.0 | 1938.5 | 372 Thousand |
| 05 Jul, 2024 | 2003.0 | 2014.0 | 1971.0 | 1983.0 | 293.2 Thousand |
| 04 Jul, 2024 | 2023.5 | 2030.0 | 1987.5 | 2003.0 | 289.8 Thousand |
| 03 Jul, 2024 | 1987.5 | 2015.0 | 1982.0 | 2008.0 | 351.3 Thousand |
| 02 Jul, 2024 | 1990.0 | 1997.5 | 1976.0 | 1990.0 | 275.3 Thousand |
| 01 Jul, 2024 | 2034.5 | 2051.0 | 1982.0 | 1997.5 | 370.3 Thousand |
| 28 Jun, 2024 | 2070.0 | 2070.0 | 2035.0 | 2042.0 | 305 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015