SMS Co., Ltd. (2175.T)

JPY 1326.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1623.0 1629.5 1587.5 1587.5 598.2 Thousand
13 Nov, 2024 1648.5 1654.5 1624.0 1630.5 374 Thousand
12 Nov, 2024 1678.5 1699.5 1657.5 1671.0 438.7 Thousand
11 Nov, 2024 1665.0 1680.0 1637.0 1672.0 576.6 Thousand
08 Nov, 2024 1684.0 1697.5 1665.5 1690.0 540.7 Thousand
07 Nov, 2024 1698.0 1717.0 1673.0 1680.0 685.5 Thousand
06 Nov, 2024 1685.0 1727.5 1674.0 1702.0 534.3 Thousand
05 Nov, 2024 1675.0 1712.5 1664.0 1696.0 921.4 Thousand
01 Nov, 2024 1685.5 1727.5 1666.0 1692.0 1.1 Million
31 Oct, 2024 1795.5 1807.0 1710.5 1725.5 2.23 Million