SMS Co., Ltd. (2175.T)
JPY 1560.5
(0.32%)
JPY 1560.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2001.0 | 2023.0 | 1999.0 | 2016.0 | 421.6 Thousand |
| 12 Jun, 2024 | 2019.0 | 2024.0 | 1958.0 | 1961.0 | 522.2 Thousand |
| 11 Jun, 2024 | 1912.0 | 1952.0 | 1908.5 | 1939.0 | 343.6 Thousand |
| 10 Jun, 2024 | 1938.0 | 1950.5 | 1922.0 | 1940.0 | 275 Thousand |
| 07 Jun, 2024 | 1941.5 | 1971.0 | 1938.5 | 1971.0 | 381.1 Thousand |
| 06 Jun, 2024 | 1986.5 | 1990.0 | 1930.5 | 1933.0 | 431.5 Thousand |
| 05 Jun, 2024 | 1986.5 | 2017.5 | 1967.0 | 1975.5 | 411 Thousand |
| 04 Jun, 2024 | 1991.5 | 2022.0 | 1976.5 | 2001.0 | 444.9 Thousand |
| 03 Jun, 2024 | 1963.5 | 1989.0 | 1949.5 | 1972.0 | 511.4 Thousand |
| 31 May, 2024 | 1893.5 | 1945.0 | 1881.0 | 1941.0 | 916 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015