SMS Co., Ltd. (2175.T)
JPY 1326.0
(-0.71%)
JPY 1326.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1900.0 | 1929.5 | 1655.0 | 1844.5 | 4.42 Million |
| 29 Oct, 2024 | 2134.0 | 2149.5 | 2093.5 | 2143.5 | 424.5 Thousand |
| 28 Oct, 2024 | 2081.0 | 2141.0 | 2081.0 | 2121.5 | 314.9 Thousand |
| 25 Oct, 2024 | 2049.5 | 2062.0 | 2041.5 | 2056.0 | 341 Thousand |
| 24 Oct, 2024 | 1999.5 | 2043.0 | 1988.0 | 2033.5 | 449.9 Thousand |
| 23 Oct, 2024 | 2083.0 | 2087.0 | 2032.5 | 2040.5 | 244.2 Thousand |
| 22 Oct, 2024 | 2155.0 | 2155.0 | 2064.5 | 2084.0 | 551.5 Thousand |
| 21 Oct, 2024 | 2151.5 | 2172.0 | 2120.0 | 2155.0 | 421 Thousand |
| 18 Oct, 2024 | 2154.0 | 2162.0 | 2125.0 | 2126.0 | 256.3 Thousand |
| 17 Oct, 2024 | 2228.0 | 2236.0 | 2157.0 | 2169.0 | 266 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015