SMS Co., Ltd. (2175.T)
JPY 1560.5
(0.32%)
JPY 1560.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2290.0 | 2296.5 | 2186.0 | 2199.0 | 2.69 Million |
| 26 Apr, 2024 | 2263.5 | 2322.0 | 2216.5 | 2270.5 | 813.6 Thousand |
| 25 Apr, 2024 | 2319.0 | 2341.0 | 2278.5 | 2282.0 | 516.2 Thousand |
| 24 Apr, 2024 | 2274.0 | 2291.5 | 2246.0 | 2285.5 | 443.9 Thousand |
| 23 Apr, 2024 | 2255.5 | 2281.0 | 2224.0 | 2274.0 | 498.8 Thousand |
| 22 Apr, 2024 | 2235.5 | 2290.0 | 2230.0 | 2283.5 | 618.8 Thousand |
| 19 Apr, 2024 | 2280.5 | 2300.0 | 2180.5 | 2185.5 | 643.7 Thousand |
| 18 Apr, 2024 | 2260.0 | 2302.5 | 2232.5 | 2281.0 | 823.6 Thousand |
| 17 Apr, 2024 | 2244.0 | 2263.0 | 2213.5 | 2227.5 | 546.6 Thousand |
| 16 Apr, 2024 | 2175.0 | 2302.0 | 2165.0 | 2286.5 | 687.7 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015