SMS Co., Ltd. (2175.T)
JPY 1560.5
(0.32%)
JPY 1560.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2599.0 | 2600.0 | 2556.5 | 2574.5 | 263.5 Thousand |
| 29 Mar, 2024 | 2548.5 | 2606.0 | 2547.0 | 2588.0 | 222.5 Thousand |
| 28 Mar, 2024 | 2600.0 | 2644.0 | 2581.5 | 2594.5 | 322.9 Thousand |
| 27 Mar, 2024 | 2626.0 | 2670.5 | 2601.0 | 2607.5 | 610.1 Thousand |
| 26 Mar, 2024 | 2489.0 | 2600.0 | 2489.0 | 2579.0 | 390 Thousand |
| 25 Mar, 2024 | 2552.0 | 2563.5 | 2501.0 | 2505.5 | 385.1 Thousand |
| 22 Mar, 2024 | 2546.0 | 2569.5 | 2518.0 | 2550.5 | 282.9 Thousand |
| 21 Mar, 2024 | 2556.5 | 2590.0 | 2541.5 | 2557.0 | 368 Thousand |
| 19 Mar, 2024 | 2526.5 | 2547.5 | 2513.0 | 2537.5 | 227.5 Thousand |
| 18 Mar, 2024 | 2477.0 | 2562.5 | 2470.5 | 2556.5 | 319.1 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015