SMS Co., Ltd. (2175.T)

JPY 1326.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2122.5 2154.0 2099.5 2105.5 287.2 Thousand
20 Aug, 2024 2070.0 2156.0 2058.5 2139.0 384.1 Thousand
19 Aug, 2024 2091.0 2098.0 2017.5 2038.0 348.4 Thousand
18 Aug, 2024 2091.0 2098.0 2017.5 2038.0 348.4 Thousand
16 Aug, 2024 2099.0 2106.0 2074.0 2106.0 416.7 Thousand
15 Aug, 2024 2109.0 2128.0 2080.5 2080.5 321.2 Thousand
14 Aug, 2024 2089.0 2131.0 2073.0 2108.5 524.3 Thousand
13 Aug, 2024 2080.0 2089.0 2037.0 2068.0 553.4 Thousand
12 Aug, 2024 2080.0 2089.0 2037.0 2068.0 553.4 Thousand
09 Aug, 2024 2075.5 2090.0 2032.5 2060.0 508.7 Thousand