SMS Co., Ltd. (2175.T)
JPY 1560.5
(0.32%)
JPY 1560.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2487.5 | 2519.5 | 2458.0 | 2478.0 | 442.5 Thousand |
| 14 Mar, 2024 | 2448.5 | 2490.0 | 2440.0 | 2467.0 | 381.1 Thousand |
| 13 Mar, 2024 | 2450.5 | 2490.0 | 2447.0 | 2465.5 | 419.3 Thousand |
| 12 Mar, 2024 | 2490.5 | 2490.5 | 2430.0 | 2481.5 | 569.9 Thousand |
| 11 Mar, 2024 | 2433.0 | 2490.0 | 2409.5 | 2490.0 | 583.2 Thousand |
| 08 Mar, 2024 | 2441.0 | 2466.0 | 2396.0 | 2446.5 | 562 Thousand |
| 07 Mar, 2024 | 2453.5 | 2487.5 | 2432.5 | 2461.5 | 630.9 Thousand |
| 06 Mar, 2024 | 2426.0 | 2493.5 | 2414.0 | 2459.0 | 679.9 Thousand |
| 05 Mar, 2024 | 2484.5 | 2496.5 | 2430.0 | 2476.0 | 833.2 Thousand |
| 04 Mar, 2024 | 2600.5 | 2602.0 | 2496.5 | 2514.5 | 734.6 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015