SMS Co., Ltd. (2175.T)
JPY 1326.0
(-0.71%)
JPY 1326.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2054.0 | 2065.0 | 2003.0 | 2009.0 | 431.8 Thousand |
| 24 Jul, 2024 | 2057.0 | 2081.0 | 2039.5 | 2046.0 | 251.1 Thousand |
| 23 Jul, 2024 | 2040.0 | 2063.5 | 2033.5 | 2057.0 | 230.7 Thousand |
| 22 Jul, 2024 | 2055.0 | 2071.5 | 2032.0 | 2054.0 | 331.7 Thousand |
| 19 Jul, 2024 | 2107.5 | 2130.0 | 2062.0 | 2064.0 | 544.2 Thousand |
| 18 Jul, 2024 | 2066.0 | 2132.0 | 2066.0 | 2106.0 | 1.26 Million |
| 17 Jul, 2024 | 2049.5 | 2101.0 | 2045.0 | 2061.0 | 513.9 Thousand |
| 16 Jul, 2024 | 2029.5 | 2044.5 | 2002.0 | 2010.5 | 646 Thousand |
| 12 Jul, 2024 | 1931.5 | 2023.5 | 1927.0 | 2023.5 | 650.5 Thousand |
| 11 Jul, 2024 | 1918.5 | 1940.5 | 1907.5 | 1935.0 | 435.9 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015