SMS Co., Ltd. (2175.T)
JPY 1560.5
(0.32%)
JPY 1560.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2639.5 | 2639.5 | 2571.0 | 2616.5 | 385.1 Thousand |
| 14 Feb, 2024 | 2555.0 | 2609.0 | 2524.5 | 2589.5 | 449.1 Thousand |
| 13 Feb, 2024 | 2628.0 | 2648.5 | 2596.0 | 2628.5 | 640.3 Thousand |
| 09 Feb, 2024 | 2614.0 | 2630.0 | 2575.0 | 2601.5 | 741 Thousand |
| 08 Feb, 2024 | 2462.0 | 2477.5 | 2417.0 | 2464.0 | 388.2 Thousand |
| 07 Feb, 2024 | 2528.5 | 2533.0 | 2443.0 | 2461.0 | 612.3 Thousand |
| 06 Feb, 2024 | 2587.0 | 2594.0 | 2491.0 | 2503.5 | 583.2 Thousand |
| 05 Feb, 2024 | 2651.0 | 2658.5 | 2605.0 | 2608.0 | 398.8 Thousand |
| 02 Feb, 2024 | 2626.5 | 2708.5 | 2624.0 | 2653.0 | 523.6 Thousand |
| 01 Feb, 2024 | 2653.0 | 2726.0 | 2622.0 | 2653.0 | 832.5 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015