SMS Co., Ltd. (2175.T)
JPY 1560.5
(0.32%)
JPY 1560.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2686.0 | 2690.5 | 2653.5 | 2687.5 | 422.7 Thousand |
| 30 Jan, 2024 | 2682.0 | 2735.0 | 2671.0 | 2712.5 | 372.9 Thousand |
| 29 Jan, 2024 | 2644.0 | 2684.0 | 2595.0 | 2667.5 | 323.7 Thousand |
| 26 Jan, 2024 | 2620.0 | 2692.0 | 2620.0 | 2657.0 | 575.7 Thousand |
| 25 Jan, 2024 | 2604.0 | 2632.5 | 2573.5 | 2620.0 | 564.4 Thousand |
| 24 Jan, 2024 | 2694.0 | 2747.5 | 2651.0 | 2654.0 | 669.9 Thousand |
| 23 Jan, 2024 | 2634.5 | 2695.0 | 2628.0 | 2652.0 | 521.1 Thousand |
| 22 Jan, 2024 | 2537.0 | 2569.5 | 2520.5 | 2560.0 | 470.7 Thousand |
| 19 Jan, 2024 | 2476.0 | 2548.5 | 2455.0 | 2506.0 | 560.8 Thousand |
| 18 Jan, 2024 | 2530.0 | 2554.0 | 2496.0 | 2500.0 | 581.7 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015