SMS Co., Ltd. (2175.T)

JPY 1560.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2890.0 2922.0 2889.0 2922.0 228.9 Thousand
27 Dec, 2023 2849.0 2908.0 2837.0 2899.0 330.3 Thousand
26 Dec, 2023 2800.0 2857.0 2796.5 2849.5 299.1 Thousand
25 Dec, 2023 2857.5 2859.0 2789.0 2804.0 176.2 Thousand
22 Dec, 2023 2793.5 2833.0 2774.5 2826.0 230.3 Thousand
21 Dec, 2023 2737.0 2807.0 2726.0 2796.0 328.1 Thousand
20 Dec, 2023 2744.5 2793.5 2725.5 2782.0 292.7 Thousand
19 Dec, 2023 2722.5 2788.0 2718.0 2770.0 400.9 Thousand
18 Dec, 2023 2777.0 2777.0 2706.0 2743.0 292.4 Thousand
15 Dec, 2023 2741.0 2787.0 2713.5 2785.0 335.8 Thousand