JPY 1560.5
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 2890.0 | 2922.0 | 2889.0 | 2922.0 | 228.9 Thousand |
27 Dec, 2023 | 2849.0 | 2908.0 | 2837.0 | 2899.0 | 330.3 Thousand |
26 Dec, 2023 | 2800.0 | 2857.0 | 2796.5 | 2849.5 | 299.1 Thousand |
25 Dec, 2023 | 2857.5 | 2859.0 | 2789.0 | 2804.0 | 176.2 Thousand |
22 Dec, 2023 | 2793.5 | 2833.0 | 2774.5 | 2826.0 | 230.3 Thousand |
21 Dec, 2023 | 2737.0 | 2807.0 | 2726.0 | 2796.0 | 328.1 Thousand |
20 Dec, 2023 | 2744.5 | 2793.5 | 2725.5 | 2782.0 | 292.7 Thousand |
19 Dec, 2023 | 2722.5 | 2788.0 | 2718.0 | 2770.0 | 400.9 Thousand |
18 Dec, 2023 | 2777.0 | 2777.0 | 2706.0 | 2743.0 | 292.4 Thousand |
15 Dec, 2023 | 2741.0 | 2787.0 | 2713.5 | 2785.0 | 335.8 Thousand |
ALARK
SENZA
7369
AACG
BOCN
600015